UK Tel. +44 (0) 20 3239 7789 | support@admiralmarkets.com

Forex Quotes


Symbol Bid Ask
GBPUSD 1.5165 1.5167
USDJPY 103.28 103.30
EURAUD 1.3191 1.3200
EURCZK 25.220 25.297
USDCHF 0.9728 0.9730
EURUSD 1.2827 1.2828
AUDUSD 0.9724 0.9725
USDCAD 1.0290 1.0293
NZDUSD 0.8063 0.8065
EURJPY 132.47 132.50
EURGBP 0.8456 0.8460
EURCHF 1.2478 1.2482
EURCAD 1.3196 1.3206
EURNZD 1.5908 1.5925
GBPJPY 156.62 156.68
GBPCHF 1.4756 1.4762
GBPCAD 1.5607 1.5617
GBPAUD 1.5595 1.5607
GBPNZD 1.8805 1.8825
CHFJPY 106.12 106.18
CADJPY 100.33 100.38
CADCHF 0.9453 0.9460
AUDJPY 100.43 100.46
AUDCHF 0.9458 0.9466
AUDCAD 1.0008 1.0016
AUDNZD 1.2060 1.2074
NZDJPY 83.24 83.31
NZDCHF 0.7844 0.7853
GOLD 1355.50 1356.00
SILVER 22.175 22.215
[DJI30] 15353 15354
[SP500] 1667.2 1667.6
[NQ100] 3027.4 3029.4
[FTSE100] 6748.5 6749.5
[DAX30] 8454.8 8455.8
[CAC40] 4021.3 4022.3
[JP225] 15377 15385
[STOXX50] 2833.5 2835.5
#AXP 73.29 73.30
#BA 98.89 98.90
#CAT 87.64 87.65
#DIS 66.57 66.58
#GE 23.44 23.45
#GOOG 908.52 909.04
#HPQ 21.26 21.27
#IBM 208.49 208.50
#INTC 24.05 24.06
#JNJ 88.08 88.09
#JPM 52.29 52.30
#KO 42.96 42.97
#MCD 101.52 101.53
#MSFT 34.85 34.86
#PFE 28.96 28.97
#PG 80.02 80.03
#VZ 53.33 53.34
#WMT 77.81 77.82
#XOM 91.73 91.74
#AA 8.61 8.62
#AAPL 433.25 433.48
#BAC 13.43 13.44
#CSCO 24.21 24.22
#CVX 123.36 123.38
#DD 55.87 55.88
#HD 76.85 76.86
#MMM 111.34 111.36
#MRK 45.98 45.99
#T 37.43 37.44
#TRV 86.48 86.50
#UTX 97.39 97.40
USDCZK 20.270 20.320
USDDKK 5.8100 5.8140
USDHUF 226.69 227.49
USDMXP 13.073 13.081
USDNOK 5.8590 5.8670
USDPLN 3.2524 3.2572
USDSEK 6.6979 6.7059
USDSGD 1.2243 1.2251
USDZAR 8.7649 8.7799
EURHUF 290.98 291.42
EURNOK 7.5200 7.5244
EURPLN 4.1717 4.1783
EURSEK 8.5945 8.5991
GBPCZK 31.447 31.597
GBPNOK 9.1855 9.1955
GBPSEK 10.7365 10.7465
GBPZAR 14.0040 14.0940
I.USDX 84.22 84.23
I.EURX 108.10 108.11
USDLTL 2.6906 2.6906
USDEEK 11.6922 11.6922
USDRUB 31.4362 31.4367
XAUUSD 1.3555 1.3555
EURUSD-PRO 1.28275 1.28281
USDJPY-PRO 103.282 103.289
GBPUSD-PRO 1.51658 1.51673
USDCHF-PRO 0.97288 0.97301
USDCAD-PRO 1.02908 1.02917
AUDUSD-PRO 0.97243 0.97253
NZDUSD-PRO 0.80615 0.80638
EURJPY-PRO 132.483 132.502
EURAUD-PRO 1.31899 1.31917
EURGBP-PRO 0.84575 0.84587
EURCHF-PRO 1.24809 1.24819
EURCAD-PRO 1.32005 1.32025
EURNZD-PRO 1.59073 1.59113
GBPJPY-PRO 156.630 156.658
GBPCHF-PRO 1.47539 1.47581
GBPCAD-PRO 1.56068 1.56098
GBPAUD-PRO 1.55935 1.55971
GBPNZD-PRO 1.88058 1.88131
CHFJPY-PRO 106.146 106.169
CADJPY-PRO 100.352 100.372
AUDJPY-PRO 100.433 100.448
NZDJPY-PRO 83.271 83.286
AUDCHF-PRO 0.94599 0.94619
AUDCAD-PRO 1.00073 1.00090
AUDNZD-PRO 1.20595 1.20637
USDPLN-PRO 3.25350 3.25715
XAUUSD-PRO 1355.490 1355.730
XAGUSD-PRO 22.180 22.192
EURPLN-PRO 4.17366 4.17764
USDEEK 11.6922 11.6922
X
Loading